Cooper Companies - Preço Das Ações

Preço das Ações
91.99
Mudança Diária
-2.89 -3.04%
Mensal
2.38%
Anual
-0.07%
Q2 Previsão
96.97
Preço Chg Dia Ano Data
Abbott 101.61 -2.24 -2.16% -0.10% 2024-05-28
Align Technology 253.26 -2.26 -0.88% -9.58% 2024-05-28
AtriCure 23.07 -0.13 -0.54% -51.00% 2024-05-28
Avanos Medical 19.96 0.11 0.55% -13.14% 2024-05-24
Baxter International 33.85 -0.03 -0.09% -18.13% 2024-05-28
Bayer 27.80 -0.47 -1.66% -48.85% 2024-05-28
Becton, Dickinson and Co. 226.41 -2.45 -1.07% -6.35% 2024-05-28
Boston Scientific 75.07 -0.60 -0.79% 45.64% 2024-05-28
Cooper Companies 91.99 -2.89 -3.04% -0.07% 2024-05-28
Dexcom 127.14 -0.17 -0.13% 10.93% 2024-05-28
Edwards Lifesciences 86.73 -1.24 -1.41% 6.54% 2024-05-28
Globus Medical 65.82 -0.003 0% 24.02% 2024-05-28
Haemonetics 88.73 0.39 0.44% 6.34% 2024-05-28
Hologic 73.34 -0.48 -0.65% -6.59% 2024-05-28
Integra LifeSciences 29.02 0.71 2.51% -24.58% 2024-05-28
Intuitive Surgical 399.83 -5.08 -1.25% 31.62% 2024-05-28
J&J 144.42 -2.62 -1.78% -6.45% 2024-05-28
Medtronic 82.31 0.03 0.04% -1.47% 2024-05-28
Merit Medical Systems 81.74 -0.18 -0.22% 0.98% 2024-05-28
Novartis 99.57 -1.00 -0.99% 1.83% 2024-05-28
Insulet 178.82 -1.23 -0.68% -35.46% 2024-05-28
ResMed 207.53 -6.03 -2.82% -1.17% 2024-05-28
STAAR Surgical 41.28 0.12 0.29% -30.41% 2024-05-28
Steris 225.26 -3.71 -1.62% 12.88% 2024-05-28
Stryker 337.79 1.72 0.51% 24.01% 2024-05-28
Teleflex 204.68 -1.66 -0.80% -11.80% 2024-05-28
Tandem Diabetes Care 52.71 0.98 1.89% 100.49% 2024-05-28
Bausch Health Companies 8.54 0.03 0.35% -23.95% 2024-05-28
Dentsply International 27.51 0.01 0.02% -24.55% 2024-05-28
Zimmer Biomet Holdings 116.41 -0.01 -0.01% -8.91% 2024-05-28

Preço Dia Ano Data
US500 5304 -0.58 -0.01% 26.12% 2024-05-28